Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,009 299,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,009 299,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,008 373,00649 300,001149 400,001169 598,001269 784,00226
05.02.2026 15:43:01328 010,00298 079,00248 200,00198 220,00138 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:51798 079,00748 164,00248 200,00198 220,00138 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:39788 079,00738 164,00238 200,00188 220,00128 300,008 373,00648 374,001149 300,001649 400,001669 598,00176
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 373,00748 374,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 374,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:20788 079,00738 164,00238 200,00188 220,00128 300,008 374,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:42:18788 079,00738 164,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:42:17318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:42:17318 010,00288 079,00238 200,00188 220,00128 300,008 397,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:42:17318 010,00288 079,00238 200,00188 220,00128 300,008 397,00748 398,001249 300,001749 400,001769 598,00186
05.02.2026 15:41:35788 079,00738 188,00238 200,00188 220,00128 300,008 397,00748 398,001249 300,001749 400,001769 598,00186
05.02.2026 15:41:35788 079,00738 188,00238 200,00188 220,00128 300,008 398,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:41:34788 079,00738 188,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:41:32318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:41:32318 010,00288 079,00238 200,00188 220,00128 300,008 406,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:41:32318 010,00288 079,00238 200,00188 220,00128 300,008 406,00748 407,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:51788 079,00738 197,00238 200,00188 220,00128 300,008 406,00748 407,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:51788 079,00738 197,00238 200,00188 220,00128 300,008 407,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:49788 079,00738 197,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:48318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:48318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:48318 010,00288 079,00238 200,00188 220,00128 300,008 441,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:48318 010,00288 079,00238 200,00188 220,00128 300,008 441,00748 442,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:04788 079,00738 200,00688 220,00628 232,00128 300,008 441,00748 442,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:04788 079,00738 200,00688 220,00628 232,00128 300,008 442,00509 299,001249 300,001749 400,001769 598,00186
05.02.2026 15:40:02788 079,00738 200,00688 220,00628 232,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:01318 010,00288 079,00238 200,00188 220,00128 300,009 299,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:01318 010,00288 079,00238 200,00188 220,00128 300,008 420,00749 300,001249 400,001269 598,001369 784,00236
05.02.2026 15:40:01318 010,00288 079,00238 200,00188 220,00128 300,008 420,00748 421,001249 300,001749 400,001769 598,00186
05.02.2026 15:39:49788 079,00738 200,00688 211,00188 220,00128 300,008 420,00748 421,001249 300,001749 400,001769 598,00186
05.02.2026 15:39:11788 079,00738 200,00688 211,00188 220,00128 300,008 420,00748 421,001249 400,001269 598,001369 784,00236
05.02.2026 15:38:35788 079,00738 200,00688 211,00188 220,00128 300,008 420,00748 421,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:35788 079,00738 200,00688 211,00188 220,00128 300,008 421,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:33788 079,00738 200,00688 211,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,008 412,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:38:31318 010,00288 079,00238 200,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 412,00748 413,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 413,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:38:18788 079,00738 200,00688 203,00188 220,00128 300,008 413,00509 399,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:49788 079,00738 200,00688 203,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,009 399,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,008 405,00749 400,00769 500,001269 598,001369 784,00236
05.02.2026 15:37:48318 010,00288 079,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:23788 079,00738 196,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186
05.02.2026 15:37:23788 079,00738 196,00238 200,00188 220,00128 300,008 405,00748 406,001249 400,001269 500,001769 598,00186